24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
JTOJito
|
$0.2714 | $0.2883 | $0.2549 | $222.76万 | $8,341.90万 | -5.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 120 |
COINBCOINB
|
$119.62 | $123.57 | $113.48 | $237.63万 | — | -2.79% |
| 220 |
GTCGitcoin
|
$0.13871 | $0.14123 | $0.13044 | $79.95万 | $1,324.63万 | -1.60% |
| 32 |
WLDWorldcoin
|
$0.2648 | $0.2781 | $0.243 | $2,089.53万 | $10.07亿 | -4.23% |
| 404 |
NEWTNewton Protocol
|
$0.0355 | $0.03662 | $0.0337 | $31.59万 | $763.88万 | -2.82% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 100 |
ETC以太经典
|
$6.03 | $6.29 | $5.62 | $302.31万 | $9.51亿 | -3.98% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05789 | $0.05111 | $400.58万 | $1.70亿 | -4.14% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.05万 | $1,483.20万 | -5.21% |
| 581 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.92万 | — | -0.04% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 269 |
BABYBabylon
|
$0.00853 | $0.00904 | $0.00804 | $60.91万 | $2,000.07万 | -5.22% |
| 565 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $8.97万 | — | -0.37% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 1 |
BTC比特币
|
$65492 | $6.70万 | $6.20万 | $26.64亿 | $1.32兆 | -1.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |