24H 最高$0.0297
24H 最低$0.0266
今日开盘$0.0296
24H 成交量$36.62万
流通市值$1,529.82万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JTOJito
|
$0.2734 | $0.2904 | $0.2549 | $222.87万 | $8,341.90万 | -5.56% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 120 |
COINBCOINB
|
$119.61 | $123.87 | $113.48 | $238.37万 | — | -3.44% |
| 220 |
GTCGitcoin
|
$0.13904 | $0.14174 | $0.13044 | $80.66万 | $1,324.63万 | -1.77% |
| 33 |
WLDWorldcoin
|
$0.2669 | $0.281 | $0.243 | $2,174.19万 | $10.07亿 | -4.95% |
| 401 |
NEWTNewton Protocol
|
$0.03534 | $0.03704 | $0.0337 | $32.50万 | $763.88万 | -4.38% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 100 |
ETC以太经典
|
$6.04 | $6.33 | $5.62 | $303.67万 | $9.51亿 | -4.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 84 |
ZAMAZama
|
$0.05497 | $0.05793 | $0.05111 | $403.25万 | $1.70亿 | -4.85% |
| 115 |
ALTAltLayer
|
$0.00475 | $0.00502 | $0.00447 | $260.76万 | $1,483.20万 | -5.38% |
| 583 |
ARMBARMB
|
$186.05 | $186.36 | $182.58 | $5.56万 | — | -0.10% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 266 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $61.89万 | $2,000.07万 | -6.04% |
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.94万 | — | -0.87% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 1 |
BTC比特币
|
$65548 | $6.73万 | $6.20万 | $27.03亿 | $1.32兆 | -2.48% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |