24H 最高$217.20
24H 最低$195.70
今日开盘$215.5
24H 成交量$883.96万
流通市值$41.79亿
24H 涨跌额(-$4.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JTOJito
|
$0.2723 | $0.2884 | $0.2549 | $221.47万 | $8,341.90万 | -5.29% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 120 |
COINBCOINB
|
$119.72 | $123.57 | $113.48 | $237.79万 | — | -2.97% |
| 220 |
GTCGitcoin
|
$0.13879 | $0.14135 | $0.13044 | $80.18万 | $1,324.63万 | -1.25% |
| 33 |
WLDWorldcoin
|
$0.2651 | $0.2781 | $0.243 | $2,111.28万 | $10.07亿 | -4.16% |
| 401 |
NEWTNewton Protocol
|
$0.03547 | $0.0367 | $0.0337 | $32.19万 | $763.88万 | -3.03% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 100 |
ETC以太经典
|
$6.03 | $6.31 | $5.62 | $303.69万 | $9.51亿 | -4.13% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 85 |
ZAMAZama
|
$0.05507 | $0.05789 | $0.05111 | $401.32万 | $1.70亿 | -4.08% |
| 114 |
ALTAltLayer
|
$0.00476 | $0.00501 | $0.00447 | $259.27万 | $1,483.20万 | -4.61% |
| 581 |
ARMBARMB
|
$185.93 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 267 |
BABYBabylon
|
$0.00856 | $0.00907 | $0.00804 | $61.46万 | $2,000.07万 | -5.31% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.97万 | — | -0.50% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 1 |
BTC比特币
|
$65538.01 | $6.70万 | $6.20万 | $26.95亿 | $1.32兆 | -1.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |