24H 最高$0.2049
24H 最低$0.1813
今日开盘$0.2046
24H 成交量$30.84万
流通市值$3,256.06万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JTOJito
|
$0.2714 | $0.2915 | $0.2549 | $222.52万 | $8,341.90万 | -6.90% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 121 |
COINBCOINB
|
$119.39 | $123.96 | $113.48 | $238.39万 | — | -3.69% |
| 221 |
GTCGitcoin
|
$0.13937 | $0.14212 | $0.13044 | $79.65万 | $1,324.63万 | -1.42% |
| 33 |
WLDWorldcoin
|
$0.2656 | $0.2814 | $0.243 | $2,163.59万 | $10.07亿 | -5.31% |
| 399 |
NEWTNewton Protocol
|
$0.03508 | $0.03727 | $0.0337 | $33.07万 | $763.88万 | -5.72% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 102 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $302.48万 | $9.51亿 | -5.36% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 83 |
ZAMAZama
|
$0.0547 | $0.05819 | $0.05111 | $404.55万 | $1.70亿 | -5.63% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $261.45万 | $1,483.20万 | -6.36% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 255 |
BABYBabylon
|
$0.0085 | $0.00911 | $0.00804 | $65.42万 | $2,000.07万 | -5.45% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.77万 | — | -0.87% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 1 |
BTC比特币
|
$65298.99 | $6.73万 | $6.20万 | $26.95亿 | $1.32兆 | -2.89% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |